Historic Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 08, 2026 | $15.85 | 443,014 | 1:1 | $16.35 | $16.66 | $15.70 |
| Sep 09, 2026 | $15.21 | 366,112 | 1:1 | $15.74 | $15.93 | $15.16 |
| Sep 10, 2026 | $15.52 | 434,182 | 1:1 | $15.15 | $15.76 | $15.07 |
| Sep 11, 2026 | $15.55 | 263,163 | 1:1 | $15.61 | $15.65 | $15.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
