Historic Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | $20.67 | 459,088 | 1:1 | $20.47 | $20.92 | $20.20 |
| Jul 28, 2026 | $21.46 | 303,140 | 1:1 | $20.91 | $21.79 | $20.80 |
| Jul 29, 2026 | $21.45 | 257,056 | 1:1 | $21.37 | $21.99 | $20.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
