Historic Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $17.08 | 265,087 | 1:1 | $17.31 | $17.49 | $16.92 |
| Oct 27, 2026 | $16.90 | 294,977 | 1:1 | $17.04 | $17.27 | $16.80 |
| Oct 28, 2026 | $17.27 | 285,327 | 1:1 | $16.77 | $17.27 | $16.45 |
| Oct 29, 2026 | $17.31 | 313,926 | 1:1 | $17.27 | $17.40 | $17.02 |
| Oct 30, 2026 | $17.58 | 165,662 | 1:1 | $17.42 | $17.63 | $17.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
